Historic Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 06, 2020 $23.43 448,443 1:1 $23.00 $23.98 $22.48
Apr 07, 2020 $22.90 465,911 1:1 $24.35 $24.40 $22.41
Apr 08, 2020 $23.37 641,534 1:1 $23.36 $24.24 $23.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.